Theta Network

THETA · 美元计价

$0.1565

≈ ￥1.0329

-1.94% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1596

24H 成交量

$22.76万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.04506	$0.0472	$0.04476	$92.34万	$4,534.38万	-0.49%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.89万	$3.78亿	0.25%
168	TSLABTesla (bStocks Tokenized Stock	$401.87	$402.71	$398.04	$88.93万	$2,362.85万	0.51%
34	PROMProm	$5.5	$6.48	$5.47	$897.49万	$1.01亿	0.42%
379	SYNSynapse	$0.15693	$0.16027	$0.1525	$28.55万	$3,494.40万	-0.01%
158	RAYRaydium	$1.6283	$1.64	$1.60	$94.55万	$4.46亿	-0.47%
88	STRKStarknet	$0.04356	$0.04445	$0.04229	$224.92万	$3.47亿	0.05%
325	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
345	0G0G	$0.1684	$0.172	$0.1656	$32.22万	$1.04亿	-0.71%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1845	$0.1929	$0.1828	$147.97万	$1.94亿	-2.79%
286	TSTTest	$0.01303	$0.0138	$0.01297	$40.34万	$1,260.45万	-1.14%
621	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.26万	$1,740.90万	-2.37%
388	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.55万	$2.28亿	-1.57%
362	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.83万	$481.92万	-1.92%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,862.61万	$24.33亿	-0.01%
211	REDRedStone	$0.1371	$0.1394	$0.134	$64.12万	$8,181.26万	-1.30%
289	COMPCompound	$20.48	$20.91	$20.24	$39.98万	$2.07亿	-0.78%
35	SOXLBSemicon Bull 3X ETF (bStocks T	$82.49	$82.88	$77.30	$845.43万	$2,908.34万	6.03%
693	CRWDBCRWDB	$253.95	$254.33	$249.71	$4,654.65	—	1.34%