OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 08:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.68万	$4,534.38万	-0.16%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$3.78亿	1.13%
246	TSLABTesla (bStocks Tokenized Stock	$401.73	$401.85	$398.04	$50.94万	$2,362.85万	0.56%
30	PROMProm	$5.579	$6.48	$5.43	$938.05万	$1.01亿	0.54%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,494.40万	-0.08%
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.46亿	-1.67%
85	STRKStarknet	$0.04265	$0.04445	$0.04229	$211.76万	$3.47亿	-2.80%
317	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	0G0G	$0.167	$0.1735	$0.1656	$33.47万	$1.04亿	-2.68%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1855	$0.1962	$0.1828	$162.69万	$1.94亿	-3.49%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,260.45万	-1.29%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,740.90万	-2.08%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$2.28亿	-1.86%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.45万	$481.92万	-2.20%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.59万	$24.33亿	-0.02%
214	REDRedStone	$0.1363	$0.14	$0.134	$62.43万	$8,181.26万	-1.30%
293	COMPCompound	$20.35	$20.91	$20.24	$39.30万	$2.07亿	-1.55%
59	SOXLBSemicon Bull 3X ETF (bStocks T	$80.55	$80.77	$77.30	$367.54万	$2,908.34万	4.15%
695	CRWDBCRWDB	$252.79	$252.79	$249.71	$3,537.57	—	0.89%