Compound

COMP · 美元计价

$20.33

≈ ￥134.178

-1.50% (-$0.31)

更新于 2026-11-02 08:45:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.64

24H 成交量

$39.43万

流通市值

$2.07亿

24H 涨跌额

(-$0.31)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.04502	$0.0472	$0.04476	$94.66万	$4,534.38万	-0.09%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
50	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$450.41万	$3.78亿	1.26%
246	TSLABTesla (bStocks Tokenized Stock	$401.35	$401.85	$398.04	$50.62万	$2,362.85万	0.46%
30	PROMProm	$5.563	$6.48	$5.43	$939.54万	$1.01亿	0.16%
351	SYNSynapse	$0.15716	$0.16027	$0.1525	$30.07万	$3,494.40万	-0.15%
149	RAYRaydium	$1.6133	$1.64	$1.60	$100.62万	$4.46亿	-1.73%
84	STRKStarknet	$0.04263	$0.04445	$0.04229	$211.89万	$3.47亿	-2.76%
317	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	0G0G	$0.1663	$0.1735	$0.1656	$33.50万	$1.04亿	-3.03%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1852	$0.1962	$0.1828	$162.96万	$1.94亿	-3.84%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,260.45万	-1.29%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.42万	$1,740.90万	-2.46%
369	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.41万	$2.28亿	-1.96%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.46万	$481.92万	-2.73%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.65万	$24.33亿	-0.01%
214	REDRedStone	$0.1358	$0.14	$0.134	$62.64万	$8,181.26万	-2.44%
293	COMPCompound	$20.33	$20.91	$20.24	$39.43万	$2.07亿	-1.50%
59	SOXLBSemicon Bull 3X ETF (bStocks T	$80.36	$80.77	$77.30	$365.89万	$2,908.34万	3.93%
694	CRWDBCRWDB	$251.78	$252.68	$249.71	$3,522.75	—	0.56%