OG Fan Token

OG · 美元计价

$2.275

≈ ￥15.015

-2.99% (-$0.07)

更新于 2026-11-02 10:55:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.345

24H 成交量

$20.20万

流通市值

$1,161.52万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$93.33万	$4,534.38万	-0.02%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$3.78亿	0.00%
173	TSLABTesla (bStocks Tokenized Stock	$401.53	$402.71	$398.04	$82.06万	$2,362.85万	0.50%
31	PROMProm	$5.489	$6.48	$5.43	$904.47万	$1.01亿	-0.33%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,494.40万	0.88%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.46亿	-0.68%
90	STRKStarknet	$0.04284	$0.04445	$0.04229	$209.36万	$3.47亿	-1.13%
320	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
343	0G0G	$0.1664	$0.172	$0.1656	$31.79万	$1.04亿	-1.54%
112	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1961	$0.1828	$153.70万	$1.94亿	-5.30%
275	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,260.45万	-0.76%
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,740.90万	-4.89%
386	GRTThe Graph	$0.01999	$0.02055	$0.01985	$27.66万	$2.28亿	-1.67%
355	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.48万	$481.92万	-1.92%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.92万	$24.33亿	-0.01%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$8,181.26万	-1.09%
286	COMPCompound	$20.35	$20.91	$20.24	$40.22万	$2.07亿	-0.83%
50	SOXLBSemicon Bull 3X ETF (bStocks T	$81.37	$82.40	$77.30	$514.53万	$2,908.34万	4.85%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,572.02	—	1.06%