Ravencoin

RVN · 美元计价

$0.001388

≈ ￥0.0091608

0.73% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.001404

24H 最低

$0.001362

今日开盘

$0.001378

24H 成交量

$23.96万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBARAKMubarak	$0.04517	$0.0472	$0.04476	$92.27万	$4,534.38万	-0.40%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1589	$434.26万	$3.78亿	-0.12%
168	TSLABTesla (bStocks Tokenized Stock	$401.57	$402.71	$398.04	$87.61万	$2,362.85万	0.46%
32	PROMProm	$5.507	$6.48	$5.47	$895.82万	$1.01亿	0.06%
379	SYNSynapse	$0.15764	$0.16027	$0.1525	$28.24万	$3,494.40万	0.71%
147	RAYRaydium	$1.6314	$1.64	$1.60	$98.77万	$4.46亿	-0.13%
88	STRKStarknet	$0.04366	$0.04445	$0.04229	$220.44万	$3.47亿	0.46%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
348	0G0G	$0.1682	$0.172	$0.1656	$31.98万	$1.04亿	-1.06%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1865	$0.1929	$0.1828	$147.23万	$1.94亿	-2.97%
282	TSTTest	$0.01311	$0.0138	$0.01297	$40.94万	$1,260.45万	-0.76%
616	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.39万	$1,740.90万	-2.85%
388	GRTThe Graph	$0.02017	$0.02053	$0.01985	$27.57万	$2.28亿	-1.75%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.77万	$481.92万	-2.73%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.01万	$24.33亿	0.00%
213	REDRedStone	$0.1372	$0.1395	$0.134	$63.45万	$8,181.26万	-1.65%
288	COMPCompound	$20.52	$20.91	$20.24	$40.01万	$2.07亿	-0.63%
40	SOXLBSemicon Bull 3X ETF (bStocks T	$82.6	$82.63	$77.30	$738.30万	$2,908.34万	6.10%
693	CRWDBCRWDB	$253.85	$254.33	$249.71	$4,493.12	—	1.23%