BitMine Immersion Technologies

BMNRB · 美元计价

$20.88

≈ ￥137.808

2.30% ($0.47)

更新于 2026-11-02 11:50:01

24H 最高

$20.94

24H 最低

$20.35

今日开盘

$20.41

24H 成交量

$25.33万

流通市值

$969.56万

24H 涨跌额

($0.47)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.04508	$0.0472	$0.04476	$92.37万	$4,534.38万	-0.53%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$435.18万	$3.78亿	0.31%
168	TSLABTesla (bStocks Tokenized Stock	$401.69	$402.71	$398.04	$87.56万	$2,362.85万	0.49%
32	PROMProm	$5.503	$6.48	$5.47	$895.64万	$1.01亿	0.16%
381	SYNSynapse	$0.15766	$0.16027	$0.1525	$28.24万	$3,494.40万	0.80%
149	RAYRaydium	$1.6258	$1.64	$1.60	$98.65万	$4.46亿	-0.18%
89	STRKStarknet	$0.04362	$0.04445	$0.04229	$218.39万	$3.47亿	0.48%
323	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
348	0G0G	$0.1685	$0.172	$0.1656	$32.00万	$1.04亿	-0.94%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.1929	$0.1828	$147.75万	$1.94亿	-3.13%
285	TSTTest	$0.01312	$0.0138	$0.01297	$40.50万	$1,260.45万	-0.68%
616	QKCQuarkChain	$0.002346	$0.002433	$0.002274	$5.40万	$1,740.90万	-3.22%
388	GRTThe Graph	$0.02014	$0.02052	$0.01985	$27.54万	$2.28亿	-1.85%
358	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.78万	$481.92万	-1.92%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.75万	$24.33亿	-0.01%
212	REDRedStone	$0.1372	$0.1395	$0.134	$63.69万	$8,181.26万	-1.44%
288	COMPCompound	$20.49	$20.91	$20.24	$40.04万	$2.07亿	-0.78%
40	SOXLBSemicon Bull 3X ETF (bStocks T	$82.61	$82.88	$77.30	$767.99万	$2,908.34万	6.21%
693	CRWDBCRWDB	$254.08	$254.33	$249.71	$4,488.94	—	1.32%