红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 10:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04511	$0.0472	$0.04476	$93.34万	$4,534.38万	-0.38%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
57	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$445.23万	$3.78亿	0.75%
179	TSLABTesla (bStocks Tokenized Stock	$401.18	$402.71	$398.04	$77.45万	$2,362.85万	0.39%
31	PROMProm	$5.555	$6.48	$5.43	$905.65万	$1.01亿	0.11%
374	SYNSynapse	$0.15787	$0.16027	$0.1525	$29.00万	$3,494.40万	1.57%
144	RAYRaydium	$1.6193	$1.64	$1.60	$103.55万	$4.46亿	-0.55%
90	STRKStarknet	$0.04295	$0.04445	$0.04229	$214.63万	$3.47亿	-1.04%
320	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
342	0G0G	$0.167	$0.172	$0.1656	$32.00万	$1.04亿	-1.42%
112	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1961	$0.1828	$154.43万	$1.94亿	-4.22%
275	TSTTest	$0.01306	$0.0138	$0.01297	$43.08万	$1,260.45万	-0.08%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.33万	$1,740.90万	-4.57%
384	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.97万	$2.28亿	-1.18%
358	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.34万	$481.92万	-2.74%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.79万	$24.33亿	-0.01%
212	REDRedStone	$0.1371	$0.14	$0.134	$62.16万	$8,181.26万	-0.36%
288	COMPCompound	$20.4	$20.91	$20.24	$39.94万	$2.07亿	-0.54%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$81.66	$82.40	$77.30	$486.72万	$2,908.34万	5.30%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%