Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-1.76% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0341

24H 成交量

$31.20万

流通市值

$2.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04507	$0.0472	$0.04476	$93.34万	$4,534.38万	-0.11%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$445.57万	$3.78亿	0.56%
176	TSLABTesla (bStocks Tokenized Stock	$401.55	$402.71	$398.04	$79.50万	$2,362.85万	0.48%
31	PROMProm	$5.55	$6.48	$5.43	$904.75万	$1.01亿	1.02%
374	SYNSynapse	$0.15792	$0.16027	$0.1525	$28.96万	$3,494.40万	1.60%
143	RAYRaydium	$1.6218	$1.64	$1.60	$105.01万	$4.46亿	-0.34%
90	STRKStarknet	$0.04288	$0.04445	$0.04229	$213.85万	$3.47亿	-1.02%
319	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
344	0G0G	$0.1669	$0.172	$0.1656	$31.87万	$1.04亿	-1.01%
112	EIGENEigenCloud (prev. EigenLayer)	$0.1861	$0.1961	$0.1828	$153.83万	$1.94亿	-4.27%
275	TSTTest	$0.01302	$0.0138	$0.01297	$43.02万	$1,260.45万	-0.46%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.34万	$1,740.90万	-4.97%
384	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.96万	$2.28亿	-1.13%
359	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.37万	$481.92万	-2.20%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.58万	$24.33亿	-0.02%
212	REDRedStone	$0.1369	$0.14	$0.134	$62.07万	$8,181.26万	-0.36%
288	COMPCompound	$20.4	$20.91	$20.24	$39.85万	$2.07亿	-0.54%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$81.85	$82.40	$77.30	$487.73万	$2,908.34万	5.55%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%