Tezos

XTZ · 美元计价

$0.2539

≈ ￥1.6757

-0.28% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2546

24H 成交量

$32.47万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.04504	$0.0472	$0.04476	$93.34万	$4,534.38万	-0.38%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$441.35万	$3.78亿	0.93%
205	TSLABTesla (bStocks Tokenized Stock	$400.97	$402.71	$398.04	$65.24万	$2,362.85万	0.33%
30	PROMProm	$5.56	$6.48	$5.43	$915.63万	$1.01亿	0.93%
369	SYNSynapse	$0.15811	$0.16027	$0.1525	$29.31万	$3,494.40万	1.09%
146	RAYRaydium	$1.6227	$1.64	$1.60	$101.88万	$4.46亿	-0.92%
87	STRKStarknet	$0.04278	$0.04445	$0.04229	$216.44万	$3.47亿	-1.99%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
343	0G0G	$0.1675	$0.172	$0.1656	$32.24万	$1.04亿	-1.76%
113	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1962	$0.1828	$160.01万	$1.94亿	-4.47%
274	TSTTest	$0.0131	$0.0138	$0.01297	$43.71万	$1,260.45万	-0.15%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.29万	$1,740.90万	-4.01%
372	GRTThe Graph	$0.02016	$0.02055	$0.01985	$28.98万	$2.28亿	-1.27%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.77万	$481.92万	-2.76%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$24.33亿	-0.02%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.13万	$8,181.26万	-0.51%
289	COMPCompound	$20.45	$20.91	$20.24	$39.99万	$2.07亿	-0.87%
55	SOXLBSemicon Bull 3X ETF (bStocks T	$81.07	$82.40	$77.30	$458.09万	$2,908.34万	4.45%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,562.89	—	0.82%