门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 09:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBARAKMubarak	$0.04509	$0.0472	$0.04476	$93.20万	$4,534.38万	-0.46%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
57	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$446.88万	$3.78亿	0.68%
206	TSLABTesla (bStocks Tokenized Stock	$401.18	$402.71	$398.04	$64.32万	$2,362.85万	0.41%
30	PROMProm	$5.539	$6.48	$5.43	$920.05万	$1.01亿	-0.20%
367	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.39万	$3,494.40万	0.91%
149	RAYRaydium	$1.6271	$1.64	$1.60	$100.90万	$4.46亿	-0.63%
87	STRKStarknet	$0.04285	$0.04445	$0.04229	$215.93万	$3.47亿	-1.92%
322	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
334	0G0G	$0.1675	$0.172	$0.1656	$33.19万	$1.04亿	-2.45%
112	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1962	$0.1828	$160.78万	$1.94亿	-4.16%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,260.45万	-0.46%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.31万	$1,740.90万	-4.05%
374	GRTThe Graph	$0.02019	$0.02055	$0.01985	$28.73万	$2.28亿	-1.27%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.74万	$481.92万	-2.76%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.17万	$24.33亿	-0.02%
214	REDRedStone	$0.1373	$0.14	$0.134	$62.49万	$8,181.26万	0.00%
289	COMPCompound	$20.47	$20.91	$20.24	$39.95万	$2.07亿	-0.92%
58	SOXLBSemicon Bull 3X ETF (bStocks T	$81.82	$82.40	$77.30	$441.82万	$2,908.34万	5.47%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,581.69	—	0.85%