eCash

XEC · 美元计价

$0.00000626

≈ ￥0.00004132

-2.49% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000642

24H 成交量

$32.64万

流通市值

$1.30亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04521	$0.0472	$0.04476	$93.24万	$4,534.38万	-0.13%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
57	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$444.41万	$3.78亿	0.81%
187	TSLABTesla (bStocks Tokenized Stock	$401.14	$402.71	$398.04	$74.60万	$2,362.85万	0.38%
31	PROMProm	$5.548	$6.48	$5.43	$908.12万	$1.01亿	-0.18%
371	SYNSynapse	$0.15798	$0.16027	$0.1525	$29.06万	$3,494.40万	1.48%
146	RAYRaydium	$1.6223	$1.64	$1.60	$101.21万	$4.46亿	-0.47%
89	STRKStarknet	$0.04298	$0.04445	$0.04229	$215.34万	$3.47亿	-1.08%
319	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
340	0G0G	$0.1674	$0.172	$0.1656	$32.11万	$1.04亿	-1.59%
112	EIGENEigenCloud (prev. EigenLayer)	$0.1864	$0.1961	$0.1828	$154.46万	$1.94亿	-4.41%
275	TSTTest	$0.01306	$0.0138	$0.01297	$43.18万	$1,260.45万	-0.15%
613	QKCQuarkChain	$0.002277	$0.002433	$0.002274	$5.36万	$1,740.90万	-5.52%
380	GRTThe Graph	$0.02011	$0.02055	$0.01985	$28.27万	$2.28亿	-0.89%
359	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.34万	$481.92万	-2.47%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.67万	$24.33亿	-0.01%
213	REDRedStone	$0.1373	$0.14	$0.134	$62.26万	$8,181.26万	0.22%
289	COMPCompound	$20.44	$20.91	$20.24	$39.95万	$2.07亿	-0.58%
53	SOXLBSemicon Bull 3X ETF (bStocks T	$81.48	$82.40	$77.30	$486.10万	$2,908.34万	5.12%
692	CRWDBCRWDB	$253.34	$254.33	$249.71	$4,581.88	—	1.09%