VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$533.9

≈ ￥3523.74

1.20% ($6.33)

更新于 2026-11-02 12:20:02

24H 最高

$535.19

24H 最低

$527.02

今日开盘

$527.57

24H 成交量

$2.30万

流通市值

$189.25万

24H 涨跌额

($6.33)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	MUBARAKMubarak	$0.04507	$0.0472	$0.04476	$92.35万	$4,534.38万	-0.51%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.75万	$3.78亿	0.00%
169	TSLABTesla (bStocks Tokenized Stock	$401.77	$402.71	$398.04	$89.01万	$2,362.85万	0.44%
34	PROMProm	$5.504	$6.48	$5.47	$897.12万	$1.01亿	0.07%
379	SYNSynapse	$0.15715	$0.16027	$0.1525	$28.70万	$3,494.40万	-0.12%
158	RAYRaydium	$1.6298	$1.64	$1.60	$94.51万	$4.46亿	-0.47%
87	STRKStarknet	$0.04377	$0.04445	$0.04229	$225.48万	$3.47亿	0.74%
325	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
348	0G0G	$0.1686	$0.172	$0.1656	$32.21万	$1.04亿	-0.77%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1847	$0.1929	$0.1828	$148.28万	$1.94亿	-2.94%
287	TSTTest	$0.0131	$0.0138	$0.01297	$40.21万	$1,260.45万	-0.76%
622	QKCQuarkChain	$0.002327	$0.002433	$0.002274	$5.26万	$1,740.90万	-3.72%
389	GRTThe Graph	$0.02012	$0.02052	$0.01985	$27.54万	$2.28亿	-1.71%
362	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.66万	$481.92万	-1.64%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.57万	$24.33亿	0.00%
212	REDRedStone	$0.1373	$0.1394	$0.134	$64.04万	$8,181.26万	-1.22%
289	COMPCompound	$20.48	$20.91	$20.24	$39.94万	$2.07亿	-0.82%
35	SOXLBSemicon Bull 3X ETF (bStocks T	$82.59	$82.88	$77.30	$876.07万	$2,908.34万	6.13%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,662.27	—	1.31%