Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04501	$0.0472	$0.04476	$93.32万	$4,534.38万	0.02%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$446.95万	$3.78亿	0.19%
173	TSLABTesla (bStocks Tokenized Stock	$401.53	$402.71	$398.04	$81.15万	$2,362.85万	0.48%
31	PROMProm	$5.503	$6.48	$5.43	$904.40万	$1.01亿	0.15%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,494.40万	1.28%
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.46亿	-0.41%
90	STRKStarknet	$0.04292	$0.04445	$0.04229	$212.09万	$3.47亿	-0.88%
320	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
343	0G0G	$0.1668	$0.172	$0.1656	$31.83万	$1.04亿	-0.95%
112	EIGENEigenCloud (prev. EigenLayer)	$0.1846	$0.1961	$0.1828	$153.44万	$1.94亿	-5.04%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,260.45万	-0.46%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,740.90万	-4.81%
384	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.86万	$2.28亿	-1.38%
357	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.44万	$481.92万	-2.19%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.83万	$24.33亿	-0.01%
213	REDRedStone	$0.137	$0.14	$0.134	$62.27万	$8,181.26万	-0.51%
286	COMPCompound	$20.39	$20.91	$20.24	$40.13万	$2.07亿	-0.59%
52	SOXLBSemicon Bull 3X ETF (bStocks T	$81.47	$82.40	$77.30	$497.12万	$2,908.34万	4.92%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,572.02	—	1.06%