Band

BAND · 美元计价

$0.192

≈ ￥1.2672

-2.24% (-$0.00)

更新于 2026-11-02 11:30:01

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1964

24H 成交量

$5.40万

流通市值

$3,684.68万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.04515	$0.0472	$0.04476	$92.57万	$4,534.38万	-0.55%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$437.36万	$3.78亿	0.12%
169	TSLABTesla (bStocks Tokenized Stock	$402.48	$402.71	$398.04	$85.91万	$2,362.85万	0.70%
31	PROMProm	$5.522	$6.48	$5.47	$896.67万	$1.01亿	0.58%
382	SYNSynapse	$0.15848	$0.16027	$0.1525	$27.97万	$3,494.40万	1.33%
146	RAYRaydium	$1.6319	$1.64	$1.60	$99.00万	$4.46亿	0.01%
90	STRKStarknet	$0.04329	$0.04445	$0.04229	$212.79万	$3.47亿	-0.07%
321	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
347	0G0G	$0.1676	$0.172	$0.1656	$31.95万	$1.04亿	-0.95%
120	EIGENEigenCloud (prev. EigenLayer)	$0.1861	$0.1929	$0.1828	$147.66万	$1.94亿	-1.90%
283	TSTTest	$0.01313	$0.0138	$0.01297	$41.02万	$1,260.45万	-0.23%
615	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.37万	$1,740.90万	-3.44%
386	GRTThe Graph	$0.02014	$0.02055	$0.01985	$27.61万	$2.28亿	-1.47%
355	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.73万	$481.92万	-3.00%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.89万	$24.33亿	-0.01%
214	REDRedStone	$0.1377	$0.1397	$0.134	$62.53万	$8,181.26万	-1.29%
285	COMPCompound	$20.49	$20.91	$20.24	$40.39万	$2.07亿	-0.24%
43	SOXLBSemicon Bull 3X ETF (bStocks T	$82.17	$82.40	$77.30	$641.53万	$2,908.34万	5.66%
692	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,513.70	—	1.35%