实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOPHSophon $0.00172 24.64%
OGNOrigin Token $0.02812 13.71%
WAVES波币 $1.076 11.97%
MITOMitosis $0.00823 11.52%
STGStargate Finance $0.184 11.04%
KORUBSouth Korea Bull 3X ETF (bStoc $11.75 9.61%
HAEDALHaedal Protocol $0.02651 9.41%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
ATAATA $0.0012 -42.86%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.58%
BNB币安币市值$926.78亿 0.26%
XRPXRP (瑞波币) 市值$793.02亿 -0.37%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -1.39%
TRX波场市值$297.02亿 1.03%
ZEC大零币市值$218.48亿 1.87%
HYPEHyperliquid 市值$209.32亿 -2.26%

USDCUSDC 成交额$7.51亿 -0.02%
BTC比特币 成交额$5.99亿 0.14%
ETH以太坊 成交额$3.48亿 0.58%
ZEC大零币 成交额$1.08亿 1.87%
SOLSolana 成交额$1.05亿 -1.39%
BNB币安币 成交额$7,628.29万 0.26%
XRPXRP (瑞波币) 成交额$5,504.76万 -0.37%
NEARNEAR Protocol 成交额$5,249.71万 -6.44%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

DAR $0.21707 +2.02% zkPass $0.0409 -4.44% FLOKI $0.00002281 -2.52% Ethena $0.1781 -5.62% Roundhill Memory ETF (bStocks DRAMB $49.88 +1.90% Advanced Micro Devices (bStockAMDB $516.48 +0.69%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$178.59万	$3.90亿	-1.34%
528	FIDABonfida	$0.01627	$0.01682	$0.01621	$14.04万	$1,688.05万	-2.40%
193	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%
267	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	NOMNomina	$0.001509	$0.001569	$0.001501	$12.75万	$454.18万	-2.01%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
284	POLYXPolymesh	$0.03206	$0.03436	$0.03199	$42.81万	$4,454.45万	-5.23%
166	SNXXBTradr 2X Long SNDK ETF (bStock	$7.14	$7.33	$6.82	$90.13万	$672.54万	2.44%
542	LINEALinea	$0.002332	$0.002429	$0.002326	$12.81万	$5,879.22万	-2.30%
252	KSTRBKSTRB	$17.5	$18.05	$16.97	$51.32万	—	3.00%
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,783.15	—	-0.31%
655	UVXYBUVXYB	$18.55	$19.03	$18.26	$2.80万	—	-2.16%
365	AVNTVeranta	$0.0899	$0.0952	$0.0896	$30.88万	$3,732.25万	-3.44%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
663	SHAZBSHAZB	$23.34	$23.60	$22.70	$2.27万	—	1.92%
547	TURTLETurtle	$0.0351	$0.0352	$0.0343	$12.54万	$537.60万	0.86%
519	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
645	QNTBQNTB	$34.28	$34.52	$33.80	$3.23万	—	0.85%
261	ZKZKsync	$0.01021	$0.01062	$0.01019	$48.28万	$1.17亿	-2.20%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.31万	$1.30亿	-3.12%
4	ZEC大零币	$1268.97	$1,284.96	$1,210.62	$1.08亿	$218.48亿	1.87%
570	NXPCNexpace	$0.1672	$0.1713	$0.1664	$10.68万	$5,446.29万	-1.88%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.66万	$2,485.85万	-2.94%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.38亿	-2.31%
436	IOTA埃欧塔	$0.0392	$0.0401	$0.0388	$21.39万	$1.88亿	-1.75%
447	AAOIBApplied Optoelectronics (bStoc	$71.44	$72.16	$69.35	$20.31万	$700.77万	2.41%
177	QIBENQI	$0.001816	$0.002208	$0.001815	$81.96万	$1,480.20万	-1.52%
662	JOEJoe Coin	$0.028	$0.0291	$0.0279	$2.29万	$604.24万	-2.78%
45	ZROLayerZero	$1.769	$1.93	$1.76	$643.54万	$7.20亿	-3.49%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
67	HBARHedera	$0.07075	$0.07218	$0.07075	$347.18万	$31.95亿	-1.90%
246	EURIEurite	$1.12	$1.13	$1.12	$53.07万	$3,676.71万	-0.43%
195	SPYBSPY (bStocks Tokenized Stock)	$760.19	$761.00	$757.71	$71.93万	$1,904.73万	0.24%
42	LSK应用链	$0.1876	$0.2352	$0.1857	$705.77万	$6,489.87万	-20.24%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
10	UNIUniswap	$7.167	$7.40	$7.06	$3,996.58万	$43.83亿	-1.90%
129	LDOLido DAO	$0.3363	$0.3519	$0.3345	$131.14万	$2.81亿	-0.09%
694	MDBBMDBB	$356.76	$359.33	$353.24	$4,822.84	—	0.59%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	FORMFour	$0.2049	$0.2167	$0.1994	$97.75万	$7,820.53万	0.64%
28	CELOCelo	$0.07386	$0.07734	$0.07324	$1,119.57万	$4,689.45万	-0.51%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
501	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.59万	$4,038.22万	-3.49%