实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00172
24.64%
-
OGNOrigin Token
$0.02812
13.71%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00823
11.52%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.75
9.61%
-
HAEDALHaedal Protocol
$0.02651
9.41%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
0.58%
-
BNB币安币
市值$926.78亿
0.26%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.37%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.39%
-
TRX波场
市值$297.02亿
1.03%
-
ZEC大零币
市值$218.48亿
1.87%
-
HYPEHyperliquid
市值$209.32亿
-2.26%
-
USDCUSDC
成交额$7.51亿
-0.02%
-
BTC比特币
成交额$5.99亿
0.14%
-
ETH以太坊
成交额$3.48亿
0.58%
-
ZEC大零币
成交额$1.08亿
1.87%
-
SOLSolana
成交额$1.05亿
-1.39%
-
BNB币安币
成交额$7,628.29万
0.26%
-
XRPXRP (瑞波币)
成交额$5,504.76万
-0.37%
-
NEARNEAR Protocol
成交额$5,249.71万
-6.44%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.69万 | $1,145.18万 | -2.01% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 105 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.88 | $50.38 | $48.05 | $186.22万 | $1,955.22万 | 1.90% |
| 189 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 378 |
GNSGNS
|
$0.378 | $0.41 | $0.366 | $29.27万 | — | 1.89% |
| 226 |
FLOKIFLOKI
|
$0.00002281 | $0.00002354 | $0.00002273 | $57.51万 | $2.27亿 | -2.52% |
| 53 |
GGravity (by Galxe)
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,423.70万 | -6.61% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.06 | $56.37 | $55.09 | $11.90万 | $235.43万 | 1.36% |
| 258 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.65万 | $2.11亿 | -0.81% |
| 630 |
XNO纳米币
|
$0.319 | $0.329 | $0.317 | $4.87万 | $4,366.88万 | -1.85% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.68万 | $671.17万 | -2.85% |
| 394 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01513 | $27.39万 | $1,102.00万 | -3.68% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 573 |
VTHOVeThor
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $6,002.47万 | -1.24% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $569.80万 | — | -0.01% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.44% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 491 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 425 |
NEO小蚁
|
$1.945 | $2.00 | $1.94 | $23.01万 | $1.42亿 | -2.65% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.96万 | $1,926.70万 | -2.93% |
| 589 |
BANDBand
|
$0.189 | $0.197 | $0.1879 | $8.96万 | $3,684.68万 | -3.52% |
| 330 |
ONEONEchain
|
$0.001139 | $0.001189 | $0.001134 | $35.34万 | $1,748.33万 | -2.23% |
| 599 |
MAVMaverick Protocol
|
$0.00856 | $0.00889 | $0.00853 | $7.79万 | $1,109.90万 | -2.73% |
| 268 |
MEMEMEMETOON
|
$0.000426 | $0.000452 | $0.000425 | $46.81万 | $2,892.43万 | -4.70% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -2.31% |
| 451 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $25.70 | $24.61 | $19.89万 | $1,452.76万 | 1.56% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,317.03万 | -2.10% |
| 527 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$242.23 | $242.39 | $240.86 | $14.08万 | $373.03万 | 0.34% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.62万 | $2,455.34万 | -2.88% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.92万 | $701.14万 | -0.42% |
| 456 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0794 | $23.27万 | $2,184.63万 | -3.74% |
| 475 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 118 |
ZKPzkPass
|
$0.0409 | $0.0469 | $0.0402 | $158.36万 | $883.76万 | -4.44% |
| 20 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,743.84万 | $26.01亿 | -5.62% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.70万 | $16.06亿 | -0.03% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,222.36万 | $38.70亿 | 0.02% |
| 407 |
ARKARK
|
$0.1691 | $0.1727 | $0.1638 | $25.73万 | $3,415.93万 | 1.68% |
| 325 |
ARKMArkham
|
$0.1116 | $0.1154 | $0.1104 | $36.03万 | $8,147.66万 | -2.96% |
| 237 |
AMDBAdvanced Micro Devices (bStock
|
$516.48 | $520.50 | $508.00 | $56.17万 | $1,044.47万 | 0.69% |
相关站点
共 40 个
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
Vanar - 比特币行情
RWUSD - 数字货币市值
RWUSD - BTC行情
Quant - 数字货币市值
Midnight - 比特币
Ethena - 加密货币行情
Chainlink - 比特币行情
Initia - BTC行情
Internet - 数字货币市值
PAX Gold - BTC行情
RWUSD - 比特币行情
Quant - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Gravity - 加密货币行情
United Stables - 数字货币市值
Filecoin - 币种排行
Nillion - BTC行情
USDC - 比特币行情
恒星币 - 币种排行
Ripple USD - BTC行情
Ethena - 比特币行情
Quant - 比特币行情
Caldera - 比特币
USD1 - 币种排行
United Stables - 以太坊ETH价格
Holo - BTC行情
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 比特币
Initia - 以太坊ETH价格
Tokamak - 币种排行
狗币 - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 币种排行