实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOPHSophon $0.00166 17.73%
WAVES波币 $1.076 11.97%
INITInitia $0.19028 11.57%
STGStargate Finance $0.184 11.04%
QIBENQI $0.00198 10.55%
牛来牛来 (Niu Lai) $0.06838 9.65%
HOTHolo $0.000384 9.09%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
ATAATA $0.0012 -42.86%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 1.24%
BNB币安币市值$926.78亿 1.35%
XRPXRP (瑞波币) 市值$793.02亿 0.42%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -0.43%
TRX波场市值$297.02亿 1.26%
ZEC大零币市值$218.48亿 1.18%
HYPEHyperliquid 市值$209.32亿 -0.32%

USDCUSDC 成交额$6.16亿 -0.02%
BTC比特币 成交额$5.49亿 0.95%
ETH以太坊 成交额$2.80亿 1.24%
ZEC大零币 成交额$9,654.24万 1.18%
SOLSolana 成交额$8,870.57万 -0.43%
BNB币安币 成交额$7,209.82万 1.35%
USD1USD1 成交额$5,320.42万 0.02%
NEARNEAR Protocol 成交额$4,491.57万 -3.45%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

DAR $0.21707 +2.02% zkPass $0.0406 -4.02% FLOKI $0.00002314 +0.00% Ethena $0.1844 -1.39% Roundhill Memory ETF (bStocks DRAMB $49.45 +1.96% USD1 $0.99915 +0.02%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
67	BIOBio Protocol	$0.02185	$0.02462	$0.02146	$328.60万	$4,632.74万	1.35%
609	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.86万	$2,982.33万	-1.59%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
415	BNSOLBNSOL	$107.9	$108.90	$105.90	$24.24万	—	-0.37%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
526	MAGICTreasure	$0.081	$0.0837	$0.0801	$13.14万	$2,854.92万	-2.41%
334	CFXConflux	$0.04628	$0.04718	$0.04576	$33.20万	$2.49亿	-1.26%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.23万	$1,898.84万	1.92%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	ALPINEAlpine F1 Team Fan Token	$0.306	$0.31	$0.297	$38.83万	$346.14万	2.00%
437	THETATheta Network	$0.1559	$0.16	$0.1542	$21.02万	$1.63亿	-2.01%
650	AMATBApplied Materials (bStocks Tok	$397.97	$398.91	$391.58	$2.69万	$902.93万	1.18%
244	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
187	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.45万	$907.45万	-0.58%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.93万	$2.60亿	0.80%
678	ZMBZMB	$95.92	$95.98	$95.25	$9,333.26	—	0.35%
238	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
538	VANAVana	$0.825	$0.856	$0.82	$12.09万	$2,628.30万	-2.60%
240	ARPAARPA	$0.01002	$0.0105	$0.00985	$52.79万	$1,726.45万	-0.50%
533	TSMBTSMC (bStocks Tokenized Stock)	$414.82	$414.82	$408.46	$12.76万	$898.70万	1.41%
465	EGLDMultiversX	$3.386	$3.48	$3.37	$17.90万	$1.08亿	-0.59%
421	USDSUSDS	$1.001	$1.00	$0.9991	$23.83万	$95.65亿	-0.01%
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.79万	$7,388.35万	-1.59%
39	SPCXBSpaceX (bStocks Tokenized Stoc	$138.27	$139.54	$137.22	$753.96万	$1.74亿	0.63%
597	RKLBBRocket Lab (bStocks Tokenized	$55.89	$56.11	$55.08	$6.83万	$915.84万	1.23%
88	KITEKite	$0.1212	$0.126	$0.1138	$217.03万	$2.73亿	6.13%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
444	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.46万	$3,104.92万	0.21%
87	APTAptos	$0.6301	$0.642	$0.616	$222.37万	$5.66亿	-0.74%
408	ATMAtletico Madrid Fan Token	$0.894	$0.913	$0.889	$25.72万	$842.64万	-1.33%
14	XPLPlasma	$0.07102	$0.08639	$0.06903	$2,617.08万	$3.87亿	-13.70%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$717.39亿	-0.02%
19	SUISui	$0.9032	$0.9094	$0.8861	$1,872.66万	$37.13亿	0.24%
144	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
565	ILVIlluvium	$3	$3.11	$2.97	$10.43万	$2,615.06万	-2.28%
125	INTWBGraniteShares 2X Long INTC ETF	$7.67	$7.83	$7.35	$135.04万	$345.61万	4.07%
316	AUDIOAudius	$0.01341	$0.0139	$0.01298	$35.87万	$2,016.40万	1.59%
559	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
620	SFPSafePal	$0.2106	$0.2193	$0.2095	$4.86万	$1.11亿	-2.27%
185	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
683	QCOMBQualcomm (bStocks Tokenized St	$167.04	$167.60	$165.08	$8,491.43	$242.56万	1.16%
128	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%