实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00166
17.73%
-
WAVES波币
$1.076
11.97%
-
INITInitia
$0.19028
11.57%
-
STGStargate Finance
$0.184
11.04%
-
QIBENQI
$0.00198
10.55%
-
牛来牛来 (Niu Lai)
$0.06838
9.65%
-
HOTHolo
$0.000384
9.09%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
1.24%
-
BNB币安币
市值$926.78亿
1.35%
-
XRPXRP (瑞波币)
市值$793.02亿
0.42%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.43%
-
TRX波场
市值$297.02亿
1.26%
-
ZEC大零币
市值$218.48亿
1.18%
-
HYPEHyperliquid
市值$209.32亿
-0.32%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 379 |
PORTALPortal
|
$0.01321 | $0.01343 | $0.01285 | $28.28万 | $1,180.34万 | 1.62% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,852.23万 | 0.63% |
| 448 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.02万 | $5,692.18万 | -1.99% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.28万 | $3,246.47万 | 0.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
EWYBiShares MSCI South Korea ETF (
|
$156.98 | $158.38 | $152.47 | $31.24万 | $1,047.01万 | 2.76% |
| 564 |
ONT本体
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,762.02万 | -1.26% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.04万 | $2,384.04万 | -1.15% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 98 |
ATOMCosmos Hub
|
$1.463 | $1.50 | $1.45 | $190.71万 | $8.17亿 | -2.14% |
| 330 |
ORDIORDI
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,388.71万 | -1.11% |
| 182 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 105 |
CRVCurve DAO
|
$0.2785 | $0.287 | $0.273 | $168.33万 | $4.59亿 | -1.28% |
| 99 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $187.36万 | $1.08亿 | -3.75% |
| 295 |
TRBTellor Tributes
|
$16.6 | $16.99 | $16.48 | $39.27万 | $4,691.91万 | 0.67% |
| 549 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.45万 | — | 5.64% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $650.46万 | -1.12% |
| 511 |
CGPTChainGPT
|
$0.01813 | $0.01878 | $0.01806 | $13.85万 | $1,778.20万 | -1.52% |
| 361 |
SNXSynthetix
|
$0.18 | $0.1861 | $0.1787 | $30.31万 | $1.08亿 | -2.07% |
| 569 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.96万 | $2,128.94万 | -1.41% |
| 346 |
GALAGALA
|
$0.001699 | $0.001737 | $0.001682 | $31.51万 | $8,818.32万 | 0.18% |
| 66 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000351 | $334.19万 | $6,268.95万 | 9.09% |
| 34 |
TAOBittensor
|
$232.4 | $238.60 | $231.10 | $813.91万 | $27.73亿 | -1.69% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $2,028.93万 | -1.30% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09051 | $0.09308 | $0.09016 | $139.22万 | $9.86亿 | -1.90% |
| 158 |
AAPLBApple (bStocks Tokenized Stock
|
$345.2 | $346.16 | $343.53 | $91.34万 | $543.96万 | 0.09% |
| 322 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.82万 | $5,683.10万 | -1.73% |
| 426 |
BEBBloom Energy (bStocks Tokenize
|
$209.06 | $211.21 | $204.66 | $23.40万 | $449.33万 | 2.08% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.43万 | $3,794.56万 | -0.98% |
| 546 |
CATICatizen
|
$0.04112 | $0.04278 | $0.04061 | $11.53万 | $2,826.35万 | -0.72% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.08 | $96.00 | $93.18 | $8,870.57万 | $565.63亿 | -0.43% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,682.61万 | -0.56% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $216.04万 | $353.21万 | 8.46% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $775.46万 | $11.34亿 | -1.04% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.71 | $64.12 | $63.16 | $552.48万 | $1,154.55万 | 0.82% |
| 24 |
TRUMPOfficial Trump
|
$1.717 | $1.78 | $1.58 | $1,449.46万 | $4.46亿 | 8.47% |
| 299 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.35% |
| 204 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.29万 | $6,133.62万 | -0.12% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
1000SATS1000SATS
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.80万 | — | -1.27% |
| 518 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.52万 | $1,718.29万 | -1.78% |
相关站点
共 40 个
以太坊 - 加密货币行情
Cosmos Hub - 数字货币市值
Quant - 比特币
SuperVerse - 数字货币市值
瑞波币 - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
达世币 - BTC行情
Ethena - BTC行情
Artificial - BTC行情
Hashflow - 比特币行情
Hyperliquid - 比特币行情
Hedera - 比特币行情
Solv Protocol - 以太坊ETH价格
Quant - 比特币行情
Caldera - 加密货币行情
Arbitrum - 比特币
Reserve Rights - 比特币
Zama - 币种排行
Caldera - 比特币行情
Cosmos Hub - 以太坊ETH价格
Stacks - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 币种排行
THORChain - BTC行情
Bittensor - BTC行情
Aptos - 加密货币行情
Origin Token - 币种排行
Reserve Rights - 加密货币行情
DODO - 比特币行情
Worldcoin - 加密货币行情
PAX Gold - 币种排行
BEAMX - 数字货币市值
Sui - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Hemi - 比特币
DODO - 币种排行
比特现金 - 加密货币行情